The Prague Stock Exchange and RM-System - daily results dne 24.3.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.3.2000 29.3.2000 28.3.2000 27.3.2000 24.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 97.90 | -13.20% | 0 | 0 | ||||||||||
| SUBTERRA | 152.10 | -10.52% | 4 561 | 30 | ||||||||||
| VÍTKOVICE | 25.00 | +2.16% | 12 500 | 500 | 23.10 | -10.46% | 317 184 | 13 371 | ||||||
| VOD.A KAN.HR.KRÁL. | 198.00 | -10.00% | 3 960 | 20 | ||||||||||
| VODHOSP.SPOL.VRCH. | 268.20 | -10.00% | 0 | 0 | ||||||||||
| PLOMA | 99.00 | -10.00% | 2 475 | 25 | ||||||||||
| ZZN JIHLAVA | 121.50 | -10.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 195.30 | -10.00% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 43.20 | -10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 17.10 | -10.00% | 0 | 0 | ||||||||||
| DIOPTRA | 53.10 | -10.00% | 1 062 | 20 | ||||||||||
| ENERGOSTROJ. PARD. | 40.50 | -10.00% | 0 | 0 | ||||||||||
| HEDVA | 31.50 | -10.00% | 1 260 | 40 | ||||||||||
| INOV.CENTR.VÚK | 8.10 | -10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 60.30 | -10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 539.10 | -10.00% | 0 | 0 | ||||||||||
| KOVONA | 130.60 | -9.99% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 219.70 | -9.99% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 900.10 | -9.99% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 246.30 | -9.97% | 2 463 | 10 | ||||||||||
| ||||||||||||||
