The Prague Stock Exchange and RM-System - daily results dne 24.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2004 29.3.2004 26.3.2004 25.3.2004 24.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 229.00 | -9.98% | 458 | 2 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | +5.14% | 540 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | 0.00% | 750 | 5 | ||||||||||
| AVIA | 37.00 | +9.46% | 1 480 | 40 | ||||||||||
| PRIOR ČR | 117.20 | -9.84% | 1 758 | 15 | ||||||||||
| VULKAN | 305.00 | 0.00% | 1 830 | 6 | ||||||||||
| JIHOSTROJ | 130.30 | -8.88% | 1 955 | 15 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 007.00 | -6.55% | 2 014 | 2 | ||||||
| CONSUS IF | 95.00 | 0.00% | 2 280 | 24 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| TESLA KARLÍN | 126.10 | 0.00% | 2 396 | 19 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 362.40 | +0.33% | 2 537 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -3.70% | 2 600 | 2 | ||||||||||
| SILON | 702.30 | +0.17% | 2 809 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.10 | -0.03% | 3 111 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 862.30 | -2.55% | 3 725 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.50 | -3.00% | 3 841 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.20 | +3.06% | 4 376 | 42 | ||||||||||
| POLIČSKÉ STROJÍRNY | 221.20 | 0.00% | 4 424 | 20 | ||||||||||
| ŠMERAL BRNO | 170.20 | +0.11% | 4 695 | 28 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 12 500 | 5 | 2 380.10 | -2.35% | 4 760 | 2 | ||||||
| JÄKL KARVINÁ | 802.00 | 0.00% | 4 784 | 6 | ||||||||||
| MOTORPAL | 281.00 | -0.03% | 5 058 | 18 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.60 | -6.66% | 5 767 | 432 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 6 060 | 6 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | -2.49% | 6 851 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 107.20 | -7.66% | 7 933 | 74 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.40 | 0.00% | 8 002 | 8 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 443.10 | +0.01% | 8 886 | 2 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.30 | -2.50% | 9 321 | 4 | ||||||
| BRISK TÁBOR | 942.80 | +5.62% | 9 428 | 10 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 002.00 | -4.71% | 15 010 | 5 | ||||||
| EUROVIA CS | 1 655.00 | 0.00% | 3 310 | 2 | 1 674.00 | +2.10% | 16 740 | 10 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.40 | -1.46% | 17 693 | 26 | ||||||
| ŽPSV UH. OSTROH | 1 272.40 | -5.74% | 17 814 | 14 | ||||||||||
| ČESKÝ HOLDING | 107.30 | -0.18% | 18 209 | 169 | ||||||||||
| VET ASSETS | 24.80 | 0.00% | 0 | 0 | 22.50 | -0.44% | 20 741 | 910 | ||||||
| SUBTERRA | 1 062.10 | -0.74% | 22 304 | 21 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 263.00 | -0.07% | 24 985 | 95 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.75% | 26 880 | 40 | ||||||
| VÍNO MIKULOV | 920.00 | -0.01% | 28 522 | 31 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 30 780 | 3 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 255.50 | +2.61% | 31 792 | 123 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 420.00 | -4.54% | 32 440 | 74 | ||||||
| OSTROJ | 225.80 | -8.76% | 37 699 | 165 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | +1.31% | 40 320 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 245.20 | +0.28% | 41 687 | 170 | ||||||||||
| ON SEMICONDUCT. CR | 16.50 | +3.12% | 43 177 | 2 641 | ||||||||||
| VÍTKOVICE | 21.00 | 0.00% | 46 830 | 2 230 | ||||||||||
| ČESKOMORAVSKÁ INV. | 54.10 | -2.87% | 51 571 | 889 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.90 | -0.39% | 53 640 | 384 | ||||||
| JITKA JINDŘ.HRADEC | 342.00 | -0.02% | 56 772 | 166 | ||||||||||
| ČECHOFRACHT | 5 510.50 | -4.28% | 60 620 | 11 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 685.00 | -1.86% | 5 480 | 8 | 688.10 | +0.74% | 65 776 | 94 | ||||||
| ON SEMICONDUCT. CR | 1 603.00 | -3.24% | 80 150 | 50 | ||||||||||
| TATRA | 46.55 | -5.00% | 0 | 0 | 42.80 | -8.54% | 87 557 | 2 000 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 168.00 | -1.17% | 95 522 | 565 | ||||||
| ||||||||||||||
