The Prague Stock Exchange and RM-System - daily results dne 24.3.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
30.3.2009 27.3.2009 26.3.2009 25.3.2009 24.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 37.80 | +0.80% | 0 | 0 | ||||||||||
ZENTIVA | 1 152.00 | +0.09% | 30 110 802 | 26 173 | 1 142.00 | +0.35% | 1 162 883 | 1 014 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 91.71 | +0.22% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 785.00 | +2.37% | 91 227 | 16 | ||||||||||
VOD.A KAN.TRUTNOV | 220.00 | +7.31% | 4 400 | 20 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 679.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 269.00 | +3.22% | 14 306 | 54 | ||||||||||
VIG | 558.10 | -1.62% | 5 873 287 | 10 179 | 557.00 | -2.79% | 438 069 | 767 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.90 | 0.00% | 1 190 | 200 | 6.00 | 0.00% | 7 296 | 1 217 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 23.04 | +12.67% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 43.14 | +5.63% | 0 | 0 | ||||||||||
UNIPETROL | 113.09 | +3.10% | 79 552 621 | 702 320 | 114.00 | +0.88% | 1 610 215 | 14 067 | ||||||
TOP5 ENERGY GARANT | 93.64 | +0.16% | 0 | 0 | ||||||||||
|