Top number of shares per day, RM System dne 24.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.3.2011 29.3.2011 28.3.2011 25.3.2011 24.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 856.00 | +0.82% | 494 465 617 | 578 416 | 851.40 | +1.12% | 9 913 627 | 11 601 | ||||||
| NWN | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
| NWR | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
| AAA AUTO | 24.88 | -0.08% | 241 209 | 9 794 | 24.70 | 0.00% | 151 055 | 6 130 | ||||||
| CPI FIM | 224.00 | +2.38% | 6 908 795 | 30 998 | 225.00 | +2.09% | 1 211 187 | 5 421 | ||||||
| CETV | 357.00 | -0.14% | 25 018 453 | 70 044 | 358.00 | +0.93% | 1 549 085 | 4 342 | ||||||
| ERSTE GROUP BANK A | 886.00 | +1.84% | 118 191 809 | 134 376 | 880.50 | +1.09% | 3 630 195 | 4 132 | ||||||
| UNIPETROL | 174.93 | +1.41% | 17 492 448 | 100 607 | 174.30 | +1.34% | 405 185 | 2 333 | ||||||
| NOKIA CORP. | 150.20 | -0.85% | 326 392 | 2 169 | ||||||||||
| FORTUNA | 104.40 | +0.53% | 1 789 094 | 17 300 | 104.40 | +0.38% | 124 637 | 1 190 | ||||||
| KOMERČNÍ BANKA | 4 270.00 | +2.30% | 970 225 823 | 231 872 | 4 267.00 | +2.08% | 4 731 420 | 1 129 | ||||||
| O2 C.R. | 407.00 | -0.22% | 42 401 653 | 104 398 | 405.90 | -0.27% | 364 185 | 899 | ||||||
| DEUTSCHE TELEKOM | 256.50 | +0.20% | 178 588 | 696 | ||||||||||
| KITD, v likvidaci | 206.00 | +0.78% | 3 143 904 | 15 337 | 205.30 | 0.00% | 73 192 | 342 | ||||||
| PFNONWOVENS | 438.00 | +0.07% | 2 333 744 | 5 366 | 438.00 | +1.38% | 126 130 | 288 | ||||||
| ECM | 85.90 | +3.29% | 190 171 | 2 257 | 84.70 | +2.79% | 21 095 | 250 | ||||||
| INTEL CORP. | 351.80 | +0.51% | 24 274 | 69 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 45 300 | 65 | ||||||
| METROSTAV | 649.00 | +4.67% | 38 709 | 60 | ||||||||||
| MICROSOFT CORP. | 446.50 | -0.11% | 22 325 | 50 | ||||||||||
| ||||||||||||||
