The Prague Stock Exchange and RM-System - daily results dne 24.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.3.2011 29.3.2011 28.3.2011 25.3.2011 24.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 87.95 | +7.98% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 136.51 | +7.48% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.18 | +7.27% | 1 770 | 1 500 | 0.90 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 189.21 | +3.78% | 0 | 0 | ||||||||||
| ECM | 85.90 | +3.29% | 190 171 | 2 257 | 84.70 | +2.79% | 21 095 | 250 | ||||||
| ERSTE TL 20,2 | 38.69 | +2.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 698.00 | +2.85% | 0 | 0 | ||||||||||
| VIG | 1 018.00 | +2.82% | 1 753 510 | 1 740 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | +2.78% | 2 775 | 5 | 615.60 | 0.00% | 1 231 | 2 | ||||||
| CEZ FUT SEP11 | 854.60 | +2.40% | 1 513 000 | 18 | ||||||||||
| CEZ FUT JUN11 | 855.10 | +2.39% | 167 000 | 2 | ||||||||||
| CPI FIM | 224.00 | +2.38% | 6 908 795 | 30 998 | 225.00 | +2.09% | 1 211 187 | 5 421 | ||||||
| KOMERČNÍ BANKA | 4 270.00 | +2.30% | 970 225 823 | 231 872 | 4 267.00 | +2.08% | 4 731 420 | 1 129 | ||||||
| DJ EURO STOXX 50 | 710.60 | +2.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.90 | +2.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 379.60 | +2.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 199.31 | +1.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 886.00 | +1.84% | 118 191 809 | 134 376 | 880.50 | +1.09% | 3 630 195 | 4 132 | ||||||
| RDX | 440.00 | +1.73% | 0 | 0 | ||||||||||
| CECEXT | 329.10 | +1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
