The Prague Stock Exchange and RM-System - daily results dne 24.3.2011
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.3.2011 29.3.2011 28.3.2011 25.3.2011 24.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 174.93 | +1.41% | 17 492 448 | 100 607 | 174.30 | +1.34% | 405 185 | 2 333 | ||||||
| PX BONUS 114+ | 81.90 | +1.36% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.67 | +1.24% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| CTX | 498.00 | +1.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.00 | +1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 043.00 | +1.14% | 0 | 0 | ||||||||||
| NWN | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
| NWR | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
| CECE BONUS III | 2 099.00 | +1.06% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.94 | +0.93% | 0 | 0 | ||||||||||
| CECE VB-AFT | 525.10 | +0.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 453.00 | +0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 343.40 | +0.88% | 0 | 0 | ||||||||||
| ČEZ | 856.00 | +0.82% | 494 465 617 | 578 416 | 851.40 | +1.12% | 9 913 627 | 11 601 | ||||||
| CSS INDEX CERT | 1 168.00 | +0.78% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 206.00 | +0.78% | 3 143 904 | 15 337 | 205.30 | 0.00% | 73 192 | 342 | ||||||
| TOP ČESKÝ BON CZII | 1 334.00 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 880.10 | +0.57% | 0 | 0 | ||||||||||
| FORTUNA | 104.40 | +0.53% | 1 789 094 | 17 300 | 104.40 | +0.38% | 124 637 | 1 190 | ||||||
| CHINA BONUS III | 2 282.00 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
