The Prague Stock Exchange and RM-System - daily results dne 24.3.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2011  29.3.2011  28.3.2011  25.3.2011 24.3.2011

The Prague Sotck Exchange and RM-System - daily results - 24.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.					5 610.10	-6.42%	11 220	2
NOKIA CORP.					150.20	-0.85%	326 392	2 169
JM PLYNÁRENSKÁ					8 200.00	-0.60%	16 400	2
O2 C.R.	407.00	-0.22%	42 401 653	104 398	405.90	-0.27%	364 185	899
TOMA	695.00	0.00%	0	0	690.00	-0.14%	45 300	65
MICROSOFT CORP.					446.50	-0.11%	22 325	50
ST.DLUHOP. VAR/16	94.22	0.00%	3 934 035 661	400 430	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	37 864 167	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	110 055	11
KITD, v likvidaci	206.00	+0.78%	3 143 904	15 337	205.30	0.00%	73 192	342
ST.DLUHOP. 2,80/13	99.59	0.00%	2 086 867	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	262 286 111	25 000	10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 350.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	5 148 667	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	69 003 097	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›