Hi price, The Prague Stock Exchange dne 24.3.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.3.2016 29.3.2016 24.3.2016 23.3.2016 22.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.18 | +5.88% | 563 878 | 3 310 073 | 0.20 | 0.00% | 10 020 | 50 100 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.90 | +5.41% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.95 | -3.66% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.50 | +2.27% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.75 | +1.06% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.95 | -3.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 9.30 | -2.62% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.90 | +5.83% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.65 | -5.67% | 5 444 | 439 | ||||||||||
EB CEZ TL09 | 12.35 | -1.98% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.80 | -2.13% | 0 | 0 | ||||||||||
EB CEZ TS07 | 15.60 | +1.63% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.35 | -3.42% | 0 | 0 | ||||||||||
EB EGB TS06 | 20.20 | +3.59% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 23.55 | -3.29% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.30 | +1.81% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.20 | +0.96% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.35 | +0.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.50 | -2.39% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.50 | +0.96% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.30 | -1.41% | 272 400 | 6 000 | ||||||||||
STOCK | 54.60 | -0.73% | 9 750 302 | 179 405 | 54.80 | +0.92% | 205 620 | 3 780 | ||||||
CETV | 59.25 | -0.17% | 1 670 482 | 28 103 | 59.60 | +2.05% | 69 512 | 1 171 | ||||||
EB SIL TS07 | 62.85 | +1.70% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 79.65 | -2.69% | 0 | 0 | ||||||||||
EB KOM TL06 | 82.15 | +2.75% | 0 | 0 | ||||||||||
FORTUNA | 85.00 | +1.19% | 44 081 | 522 | 85.70 | +0.82% | 173 297 | 2 028 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 91.30 | -0.76% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 94.00 | -1.05% | 15 942 | 168 | 95.10 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 272 270 963 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 98.35 | -3.86% | 125 500 | 1 285 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 155 750 000 | 50 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 5 026 736 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|