Hi price, The Prague Stock Exchange dne 24.3.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.3.2016 29.3.2016 24.3.2016 23.3.2016 22.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 200.00 | +3.54% | 14 712 051 | 1 132 | 13 000.00 | +1.25% | 104 285 | 8 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 210.00 | -0.38% | 237 943 238 | 45 845 | 5 170.00 | -0.58% | 188 774 | 36 | ||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 966.00 | +0.51% | 0 | 0 | ||||||||||
GOLD | 2 964.00 | +0.44% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 679.00 | -1.07% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 560.00 | +2.65% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 237.00 | -0.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 231.00 | +1.64% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 023.00 | +2.28% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 793.00 | +2.57% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 368.00 | +0.66% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | +18.33% | 0 | 0 | ||||||
EB WTI IC02 | 1 106.00 | -1.16% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 023.00 | -0.20% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 006.00 | -0.49% | 18 342 | 18 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 818.80 | +0.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 812.00 | -1.14% | 0 | 0 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 741.50 | -1.13% | 6 120 164 | 8 085 | 755.00 | -1.04% | 79 715 | 105 | ||||||
EB WTI TS09 | 729.80 | +6.11% | 0 | 0 | ||||||||||
EB GLD TS7 | 716.90 | -0.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 650.80 | -0.76% | 52 975 219 | 81 167 | 652.80 | -0.91% | 5 591 285 | 8 535 | ||||||
TMR | 630.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 584.00 | +1.30% | 0 | 0 | ||||||||||
EB DAX TS09 | 572.10 | +6.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 566.20 | -5.55% | 79 644 | 137 | ||||||||||
S-BOX DIMAX | 545.50 | -0.20% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 502.10 | -0.81% | 27 291 799 | 54 149 | 507.00 | -0.82% | 333 944 | 657 | ||||||
EB GLD TS6 | 487.20 | -0.90% | 0 | 0 | ||||||||||
|