The Prague Stock Exchange and RM-System - daily results dne 24.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2016 29.3.2016 24.3.2016 23.3.2016 22.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 436.60 | +8.53% | 0 | 0 | ||||||||||
| EB DAX TS09 | 572.10 | +6.46% | 0 | 0 | ||||||||||
| EB WTI TS09 | 729.80 | +6.11% | 0 | 0 | ||||||||||
| NWR | 0.18 | +5.88% | 563 878 | 3 310 073 | 0.20 | 0.00% | 10 020 | 50 100 | ||||||
| EB USDCZK TL05 | 10.90 | +5.83% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.90 | +5.41% | 0 | 0 | ||||||||||
| EB EGB TS06 | 20.20 | +3.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 200.00 | +3.54% | 14 712 051 | 1 132 | 13 000.00 | +1.25% | 104 285 | 8 | ||||||
| EB KOM TL06 | 82.15 | +2.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 560.00 | +2.65% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 793.00 | +2.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 023.00 | +2.28% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.50 | +2.27% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.30 | +1.81% | 0 | 0 | ||||||||||
| EB SIL TS07 | 62.85 | +1.70% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 231.00 | +1.64% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 15.60 | +1.63% | 0 | 0 | ||||||||||
| EB KOM TL5 | 154.60 | +1.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 584.00 | +1.30% | 0 | 0 | ||||||||||
| FORTUNA | 85.00 | +1.19% | 44 081 | 522 | 85.70 | +0.82% | 173 297 | 2 028 | ||||||
| EB UNIP TL01 | 4.75 | +1.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 265.80 | +1.03% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.20 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.50 | +0.96% | 0 | 0 | ||||||||||
| EB SIL TS6 | 171.25 | +0.79% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.35 | +0.76% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 368.00 | +0.66% | 0 | 0 | ||||||||||
| UNIPETROL | 178.00 | +0.56% | 3 632 896 | 20 375 | 175.50 | -1.96% | 43 875 | 250 | ||||||
| EB GLD IC2 | 2 966.00 | +0.51% | 0 | 0 | ||||||||||
| GOLD | 2 964.00 | +0.44% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 339.60 | +0.38% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 374.00 | +0.35% | 0 | 0 | ||||||||||
| CEZ TS 980 | 302.50 | +0.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 363.90 | +0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 250.90 | +0.24% | 6 259 135 | 24 972 | 249.50 | -0.20% | 100 078 | 400 | ||||||
| KOFOLA CS | 445.00 | +0.23% | 310 766 | 707 | 444.00 | 0.00% | 88 907 | 200 | ||||||
| GOLD INDEX SHORT | 818.80 | +0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.10 | +0.15% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | +0.10% | 0 | 0 | ||||||||||
| ČEZ | 408.10 | +0.02% | 65 032 081 | 160 335 | 408.00 | 0.00% | 1 021 808 | 2 520 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
