The Prague Stock Exchange and RM-System - daily results dne 24.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2016  29.3.2016 24.3.2016  23.3.2016  22.3.2016

The Prague Sotck Exchange and RM-System - daily results - 24.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	1 105.10	+18.33%	0	0
POŠT.TISK.CENIN					2 600.00	+4.41%	0	0
CUKROVAR VRBÁTKY					13 600.00	+3.81%	0	0
PLG LOBKOWICZ	205.30	0.00%	0	0	207.10	+2.98%	35 207	170
CETV	59.25	-0.17%	1 670 482	28 103	59.60	+2.05%	69 512	1 171
CPI FIM					5.80	+1.75%	580	100
PHILIP MORRIS ČR A	13 200.00	+3.54%	14 712 051	1 132	13 000.00	+1.25%	104 285	8
STOCK	54.60	-0.73%	9 750 302	179 405	54.80	+0.92%	205 620	3 780
MICROSOFT CORP.					1 308.10	+0.84%	66 537	51
FORTUNA	85.00	+1.19%	44 081	522	85.70	+0.82%	173 297	2 028
AKRO OPF GLOBAL.					301.10	+0.29%	0	0
MCDONALDS CORP.					3 007.20	+0.20%	9 038	3
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	272 270 963	26 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	5 026 736	500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 800.00	0.00%	0	0
SELGEN					4 100.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 000.00	0.00%	0	0
NWR	0.18	+5.88%	563 878	3 310 073	0.20	0.00%	10 020	50 100
Holcim (Česko)					2 800.00	0.00%	0	0
OHL ŽS					2 950.00	0.00%	0	0
KOFOLA CS	445.00	+0.23%	310 766	707	444.00	0.00%	88 907	200
KDYNIUM					4 170.00	0.00%	0	0
KAROSERIA					751.10	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 195.00	0.00%	0	0
FAGRON					81.30	0.00%	0	0
EXXON MOBIL CORP.					2 022.40	0.00%	0	0
METROSTAV					1 000.00	0.00%	0	0
META PLATFORMS					2 704.80	0.00%	0	0
MERCEDES-BENZ GROU					1 870.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 250.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 201.30	0.00%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČEZ	408.10	+0.02%	65 032 081	160 335	408.00	0.00%	1 021 808	2 520
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
E4U	94.00	-1.05%	15 942	168	95.10	0.00%	0	0
DEUTSCHE TELEKOM					428.30	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
APPLE INC.					2 550.20	0.00%	0	0
ALPHABET (GOOGLE)					18 212.70	0.00%	0	0
AKRO OPF PROG.SPOL					283.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›