The Prague Stock Exchange and RM-System - daily results dne 24.3.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2016  29.3.2016 24.3.2016  23.3.2016  22.3.2016

The Prague Sotck Exchange and RM-System - daily results - 24.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX BC01	1 006.00	-0.49%	18 342	18
SKODA 3,00/20	99.13	0.00%	155 750 000	50
EB DAX TL8	566.20	-5.55%	79 644	137
ST.DLUHOP. VAR/23	101.92	0.00%	1 512 572	140	10 000.00	0.00%	0	0
E4U	94.00	-1.05%	15 942	168	95.10	0.00%	0	0
EB EGB TL09	11.65	-5.67%	5 444	439
ST.DLUHOP. 0,50/16	99.56	0.00%	5 026 736	500	10 000.00	0.00%	0	0
FORTUNA	85.00	+1.19%	44 081	522	85.70	+0.82%	173 297	2 028
KOFOLA CS	445.00	+0.23%	310 766	707	444.00	0.00%	88 907	200
PHILIP MORRIS ČR A	13 200.00	+3.54%	14 712 051	1 132	13 000.00	+1.25%	104 285	8
EB VOW TL01	98.35	-3.86%	125 500	1 285
HZL KB VAR/18	100.00	0.00%	18 258 450	1 800
CPI BYTY 4,80/19	100.00	0.00%	6 441 600	6 000
BRENT CRUDE OIL	45.30	-1.41%	272 400	6 000
PFNONWOVENS	741.50	-1.13%	6 120 164	8 085	755.00	-1.04%	79 715	105
EPH 4,20/18	100.00	0.00%	9 524 123	9 518
UNIPETROL	178.00	+0.56%	3 632 896	20 375	175.50	-1.96%	43 875	250
O2 C.R.	250.90	+0.24%	6 259 135	24 972	249.50	-0.20%	100 078	400
ST.DLUHOP. 0,95/30	95.66	0.00%	272 270 963	26 500	10 000.00	0.00%	0	0
CETV	59.25	-0.17%	1 670 482	28 103	59.60	+2.05%	69 512	1 171
‹‹ First 60     Next 20 ›