The Prague Stock Exchange and RM-System - daily results dne 24.3.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2017  29.3.2017  28.3.2017  27.3.2017 24.3.2017

The Prague Sotck Exchange and RM-System - daily results - 24.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 470.00	-1.93%	2 940	2
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	4 320	7
PHILIP MORRIS ČR A	13 489.00	+0.66%	29 408 802	2 179	13 535.00	+0.07%	256 967	19
ALPHABET (GOOGLE)					21 238.40	+0.04%	424 768	20
METROSTAV					1 052.00	-1.69%	25 252	24
AKRO OPF PROG.SPOL					431.10	+0.23%	12 933	30
PFNONWOVENS	823.50	+0.61%	1 477 768	1 789	825.00	+0.48%	82 505	100
KOFOLA CS	400.00	+0.23%	643 375	1 608	401.00	-0.84%	60 150	150
VOLKSWAGEN AG					3 835.00	+0.89%	602 563	158
INTEL CORP.					901.60	+4.37%	180 320	200
STOCK	57.15	-1.47%	92 741	1 602	57.50	+0.70%	14 375	250
ERSTE GROUP BANK A	825.60	+1.69%	85 257 609	103 726	825.00	+1.85%	217 276	264
TOMA	1 135.00	0.00%	0	0	1 135.00	0.00%	340 500	300
VIG	612.50	-2.16%	20 152 616	32 663	615.00	-1.85%	240 844	388
DEUTSCHE BANK AG					429.30	+0.21%	223 471	520
NOKIA CORP.					135.80	+1.49%	99 672	742
KOMERČNÍ BANKA	956.00	+0.83%	125 557 739	131 423	953.00	-0.21%	992 234	1 037
O2 C.R.	282.00	+0.71%	25 052 584	88 912	280.00	0.00%	316 840	1 123
UNIPETROL	228.00	+0.66%	24 564 597	107 562	229.20	+0.97%	515 670	2 247
FORTUNA	107.00	+0.94%	4 368 349	40 839	106.90	+1.13%	291 257	2 737
‹‹ First 60     Next 20 ›