The Prague Stock Exchange and RM-System - daily results dne 24.3.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2021  29.3.2021  26.3.2021  25.3.2021 24.3.2021

The Prague Sotck Exchange and RM-System - daily results - 24.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	194.83	+21.08%	0	0
EB DAIMLER TS05	32.90	+11.56%	0	0
EB DAX TS15	437.46	+8.62%	0	0
EB ADIDAS TS04	96.79	+8.58%	270 255	3 000
EB LUFTHANSA TL04	9.22	+7.96%	0	0
EB OMV TL04	44.00	+7.92%	0	0
EB EURCZK TL07	13.03	+5.85%	0	0
EB HENKEL TS01	28.98	+5.73%	0	0
EB CBK TL04	3.69	+5.13%	16 200	4 500
EB CEZ TS10	14.49	+5.08%	0	0
EB AVAST TS04	3.98	+5.01%	0	0
EB LUFTHANSA TL03	16.87	+4.33%	0	0
EB S&P 500 TS01	149.44	+4.22%	14 925	100
EB EGB TL10	36.84	+4.13%	0	0
PRIMOCO UAV SE	280.00	+3.70%	56 000	200
EB EGB TL5	45.18	+3.39%	0	0
EB RBI TL03	26.24	+3.14%	0	0
EB SILVER TS09	141.63	+2.67%	0	0
ERSTE GROUP BANK A	770.20	+2.61%	145 456 223	190 798	770.00	+3.02%	2 875 265	3 776
EB NG TS01	24.64	+2.58%	0	0
‹‹ First 60     Next 20 ›