The Prague Stock Exchange and RM-System - daily results dne 24.3.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2021  29.3.2021  26.3.2021  25.3.2021 24.3.2021

The Prague Sotck Exchange and RM-System - daily results - 24.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.34	0.00%	0	0	1.10	-15.38%	11 000	10 000
CPI FIM					10.90	-11.38%	78 722	6 906
VOLKSWAGEN AG					7 530.00	-6.78%	735 604	95
KARO LEATHER	75.00	0.00%	0	0	75.50	-5.62%	15 100	200
VIG	594.00	-1.00%	10 018 877	17 056	595.00	-2.61%	29 750	50
NOKIA CORP.	91.70	0.00%	0	0	90.00	-1.31%	63 159	700
TWITTER, INC					1 394.00	-0.99%	0	0
ČEZ	544.00	-1.09%	302 965 408	558 206	546.00	-0.91%	7 540 006	13 830
AVAST	144.40	-0.96%	24 367 440	168 536	144.70	-0.75%	394 190	2 723
PILULKA LÉKÁRNY	1 420.00	+0.71%	3 138 200	2 210	1 460.00	-0.68%	413 960	286
COLT CZ GROUP SE	376.00	+1.08%	562 216	1 506	372.00	-0.53%	198 124	529
EMAN	98.00	0.00%	0	0	96.00	-0.51%	11 232	117
PHILIP MORRIS ČR A	15 580.00	0.00%	9 187 440	590	15 600.00	-0.38%	905 640	58
DEUTSCHE BANK AG	281.90	0.00%	0	0	275.00	-0.36%	4 675	17
META PLATFORMS					6 445.00	0.00%	0	0
ALPHABET (GOOGLE)					46 445.00	0.00%	0	0
MERCEDES-BENZ GROU					1 875.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›