Hi price, The Prague Stock Exchange dne 24.4.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIA OSTRAVA | 33.18 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŘEMPO | 34.65 | +500.00% | 1 733 | 50 | 34.00 | -7.00% | 34 | 1 | ||||||
| VITKA BRNĚNEC | 35.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 36.26 | -497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 36.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 37.35 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 37.84 | +499.00% | 0 | 0 | 22.00 | +7.00% | 88 | 4 | ||||||
| ČKD SLUŽBY | 38.49 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TEREOS TTD | 38.92 | +499.00% | 0 | 0 | 32.00 | -9.00% | 3 872 | 121 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 39.48 | +500.00% | 0 | 0 | 26.50 | -5.00% | 742 | 28 | ||||||
| ČKD OBCHOD.SLUŽBY | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 39.87 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 39.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 40.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 40.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 41.08 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 41.71 | +498.00% | 2 336 | 56 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 42.00 | 0.00% | 1 512 | 36 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 42.37 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.39 | +497.00% | 2 035 | 48 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
