The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 94.32 | -499.00% | 566 | 6 | 91.00 | -10.00% | 546 | 6 | ||||||
| KOVOMAT | 29.86 | +499.00% | 597 | 20 | 0.00% | 0 | 0 | |||||||
| ZUD | 51.92 | +499.00% | 623 | 12 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||||
| LANAREST BRNO | 106.00 | 0.00% | 636 | 6 | -7.00% | 0 | 0 | |||||||
| SAPOR | 53.00 | -389.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 107.00 | -360.00% | 642 | 6 | 110.00 | -2.00% | 1 405 | 13 | ||||||
| STAVBY A MON.PARD. | 167.50 | -488.00% | 670 | 4 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 113.39 | -499.00% | 680 | 6 | -4.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 113.50 | -482.00% | 681 | 6 | -6.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 42.78 | +498.00% | 684 | 16 | 0.00% | 0 | 0 | |||||||
| ATEKO | 115.00 | +54.00% | 690 | 6 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 119.12 | 0.00% | 715 | 6 | 125.00 | +6.00% | 7 500 | 60 | ||||||
| KOVOSVIT | 120.00 | -400.00% | 720 | 6 | +7.00% | 0 | 0 | |||||||
| SHD-KOMES | 75.00 | +121.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 64.68 | +500.00% | 776 | 12 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 405.00 | -121.00% | 810 | 2 | +19.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 81.22 | -499.00% | 812 | 10 | +6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 101.63 | -499.00% | 813 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
