Top number of shares per day, The Prague Stock Exchange dne 24.4.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF RYCHLÉHO VÝNOSU | 1 270.00 | +119.00% | 1 132 840 | 892 | 1 250.00 | 0.00% | 421 422 | 341 | ||||||
| KRÁLODVORSKÉ ŽEL. | 198.00 | +153.00% | 173 448 | 876 | 190.00 | -1.00% | 50 015 | 271 | ||||||
| VÍTKOVICE | 175.00 | -168.00% | 149 450 | 854 | 172.00 | -4.00% | 50 802 | 298 | ||||||
| ČZ STRAKONICE | 310.00 | -64.00% | 257 920 | 832 | 315.00 | -2.00% | 160 847 | 510 | ||||||
| ČESKÝ HOLDING | 637.00 | 0.00% | 523 614 | 822 | 627.00 | +1.00% | 278 768 | 443 | ||||||
| KOVOHUTĚ PŘÍBRAM | 175.00 | +448.00% | 141 225 | 807 | 181.00 | -2.00% | 54 197 | 299 | ||||||
| NKT CABLES | 1 005.00 | 0.00% | 766 815 | 763 | 988.00 | +1.00% | 36 684 | 37 | ||||||
| AVIA | 198.50 | +499.00% | 142 325 | 717 | 205.00 | +6.00% | 11 599 | 54 | ||||||
| PHILIP MORRIS ČR A | 3 345.00 | +60.00% | 2 368 260 | 708 | 3 226.50 | 0.00% | 3 227 | 1 | ||||||
| ČSAD UHER.HRADIŠTĚ | 168.18 | -499.00% | 115 035 | 684 | 168.00 | -3.00% | 19 152 | 114 | ||||||
| ASSIDOMÄN SEPAP | 1 030.00 | -190.00% | 676 710 | 657 | 1 021.00 | 0.00% | 125 659 | 124 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 1 312 200 | 648 | 1 970.00 | +4.00% | 88 330 | 43 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 734 400 | 612 | 1 200.00 | +4.00% | 40 480 | 34 | ||||||
| ZÁS. TEPLEM VSETÍN | 498.00 | +484.00% | 298 302 | 599 | 410.00 | +1.00% | 2 050 | 5 | ||||||
| METRA BLANSKO | 120.00 | -476.00% | 71 640 | 597 | 130.00 | -4.00% | 8 300 | 62 | ||||||
| ČMD | 99.00 | +232.00% | 56 232 | 568 | 97.00 | +1.00% | 17 777 | 185 | ||||||
| ČS.PLAVBA LABSKÁ | 133.00 | -327.00% | 73 682 | 554 | 128.50 | -1.00% | 15 943 | 127 | ||||||
| C.A.S. 2 HOLDING | 261.00 | -76.00% | 143 811 | 551 | 246.00 | -2.00% | 12 546 | 51 | ||||||
| TESLA SEZAM | 85.70 | +493.00% | 47 135 | 550 | -3.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | 0.00% | 194 895 | 549 | 360.00 | -3.00% | 98 443 | 282 | ||||||
| ||||||||||||||
