The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 140.00 | -500.00% | 189 240 | 166 | 1 200.00 | -4.00% | 4 800 | 4 | ||||||
| ČSAD AUTOBUSY PLZ. | 64.98 | -500.00% | 0 | 0 | 93.00 | -3.00% | 9 672 | 104 | ||||||
| TRESO V-O OBU.ZLÍN | 138.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 85.69 | -500.00% | 3 856 | 45 | 81.00 | -10.00% | 4 050 | 50 | ||||||
| MLÝNY ČERČANY | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 71.25 | -500.00% | 0 | 0 | 70.00 | +1.00% | 1 120 | 16 | ||||||
| ZZN PŘÍBRAM | 95.95 | -500.00% | 2 879 | 30 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 63.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOŘITELNÍ PRIVAT. | 437.00 | -500.00% | 228 988 | 524 | 430.00 | -1.00% | 630 739 | 1 409 | ||||||
| MS FOND (PIAS) | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
| OSTRAVAR | 722.00 | -500.00% | 3 610 | 5 | 700.00 | -7.00% | 4 273 | 6 | ||||||
| ZMA | 72.20 | -500.00% | 866 | 12 | 0.00% | 0 | 0 | |||||||
| SOLO | 160.55 | -500.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||||
| AGROSERVIS TACHOV | 87.78 | -500.00% | 0 | 0 | 85.00 | -7.00% | 6 270 | 72 | ||||||
| CUKROVAR KOJETÍN | 123.50 | -500.00% | 3 829 | 31 | -7.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 62.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 123.50 | -500.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| SKALIČAN | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 190.00 | -500.00% | 2 850 | 15 | +10.00% | 0 | 0 | |||||||
| BOPO | 162.45 | -500.00% | 30 541 | 188 | 170.00 | +7.00% | 3 300 | 20 | ||||||
| ||||||||||||||
