The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 166.95 | +500.00% | 0 | 0 | 201.00 | +3.00% | 5 298 | 28 | ||||||
| HŘEBČÍN NAPAJEDLA | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||||
| STAVCENT | 183.75 | +500.00% | 1 838 | 10 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 735.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLIMA | 127.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 39.48 | +500.00% | 0 | 0 | 26.50 | -5.00% | 742 | 28 | ||||||
| MORAVSKÉ AUTOOPR. | 113.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 378.00 | +500.00% | 7 938 | 21 | 395.00 | -4.00% | 3 160 | 8 | ||||||
| ČKD PRAHA DIZ | 188.16 | +500.00% | 5 080 | 27 | 219.00 | +10.00% | 1 314 | 6 | ||||||
| CZ 92/91 | 105.00 | +500.00% | 4 725 | 45 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 36.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 35.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 40.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 64.68 | +500.00% | 776 | 12 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 66.78 | +500.00% | 0 | 0 | 55.00 | -3.00% | 1 155 | 21 | ||||||
| LESNÍ SPOL.H.KRÁL. | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 141.75 | +500.00% | 0 | 0 | 142.50 | -5.00% | 5 985 | 42 | ||||||
| DERMACOL | 693.00 | +500.00% | 0 | 0 | 621.00 | +2.00% | 4 303 | 7 | ||||||
| ||||||||||||||
