The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 190.00 | -500.00% | 2 850 | 15 | +10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 191.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOR | 52.02 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZETES | 223.00 | -470.00% | 97 897 | 439 | +10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 22.63 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BESKYDSKÁ STAVEBNÍ | 579.00 | +489.00% | 16 212 | 28 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÍTKOVSKÉ LESY | 214.00 | +490.00% | 11 984 | 56 | 193.00 | +10.00% | 772 | 4 | ||||||
| VODNÍ ZDR.GLS PHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| WIENERBERGER MCP | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MOR.ZEM.HOLDING | +10.00% | 0 | 0 | |||||||||||
| LESY VYŠŠÍ BROD | 294.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 290.00 | +320.00% | 64 500 | 50 | +10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 720.00 | +495.00% | 0 | 0 | 462.00 | +10.00% | 3 234 | 7 | ||||||
| PREMOT FR. LÁZNĚ | 174.61 | +499.00% | 2 794 | 16 | +10.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 735.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ODKOLEK | 0 | 0 | 237.00 | +10.00% | 5 688 | 24 | ||||||||
| MASO HROZNĚTÍN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
