The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 362.00 | -27.00% | 962 920 | 2 660 | 347.00 | 0.00% | 133 376 | 381 | ||||||
| 1.STAVEBNÍ | 104.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 488.00 | 0.00% | 180 021 | 121 | ||||||||||
| A+A INVESTČNÍ FOND | 147.00 | -2.00% | 5 880 | 40 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 476.00 | -480.00% | 33 320 | 70 | 460.00 | -1.00% | 14 263 | 31 | ||||||
| AERO HOLDING | 130.00 | +317.00% | 66 300 | 510 | 125.00 | +1.00% | 22 479 | 174 | ||||||
| AGRA PŘELOUČ | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| AGREGA BLUDOV | 85.07 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROBANKA | 1 800.00 | +112.00% | 378 000 | 210 | -3.00% | 0 | 0 | |||||||
| AGRODAT | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| AGROGALAS FRÝDLANT | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 150.90 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
