The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 362.00 | -27.00% | 962 920 | 2 660 | 347.00 | 0.00% | 133 376 | 381 | ||||||
| 1.STAVEBNÍ | 104.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 488.00 | 0.00% | 180 021 | 121 | ||||||||||
| A+A INVESTČNÍ FOND | 147.00 | -2.00% | 5 880 | 40 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 476.00 | -480.00% | 33 320 | 70 | 460.00 | -1.00% | 14 263 | 31 | ||||||
| AERO HOLDING | 130.00 | +317.00% | 66 300 | 510 | 125.00 | +1.00% | 22 479 | 174 | ||||||
| AGRA PŘELOUČ | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| AGREGA BLUDOV | 85.07 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROBANKA | 1 800.00 | +112.00% | 378 000 | 210 | -3.00% | 0 | 0 | |||||||
| AGRODAT | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| AGROGALAS FRÝDLANT | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 150.90 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 22.63 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 670.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 87.78 | -500.00% | 0 | 0 | 85.00 | -7.00% | 6 270 | 72 | ||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 0 | 0 | 598.50 | -5.00% | 5 387 | 9 | ||||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||||
| AGROSTAT N.BYST. | 25.04 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 141.75 | +500.00% | 0 | 0 | 142.50 | -5.00% | 5 985 | 42 | ||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||||||
| AGRO-TEX | 66.50 | -500.00% | 1 995 | 30 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROWEST | 380.00 | -500.00% | 5 320 | 14 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 191.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 290.00 | +469.00% | 0 | 0 | 489.00 | +10.00% | 22 005 | 45 | ||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 63.20 | -424.00% | 3 792 | 60 | 63.00 | -8.00% | 2 268 | 36 | ||||||
| AGT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AIR SPECIÁL | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALFA - INVEST | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||||
| ALIACHEM | 840.00 | -59.00% | 432 600 | 515 | 822.00 | 0.00% | 95 618 | 117 | ||||||
| ALIBONA LITOVEL | 0 | 0 | -27.00% | 0 | 0 | |||||||||
| ALLFROST | 394.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 410.00 | +224.00% | 6 150 | 15 | 450.00 | 0.00% | 16 200 | 36 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 91.22 | -499.00% | 2 463 | 27 | 130.00 | +3.00% | 8 915 | 71 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
