The Prague Stock Exchange and RM-System - daily results dne 24.4.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1996  29.4.1996  26.4.1996  25.4.1996 24.4.1996

The Prague Sotck Exchange and RM-System - daily results - 24.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	366.00	0.00%	0	0	343.00	-7.00%	14 406	42
ŽOSKA	156.27	0.00%	0	0	133.00	-3.00%	3 591	27
ŽOS NYMBURK	110.00	0.00%	24 970	227	110.50	+5.00%	12 736	117
ŽIVNOSTENSKÁ BANKA	2 700.00	+0.18%	1 441 800	534	2 670.00	0.00%	213 610	80
ŽIVNOBANKA-PODÍL.F	348.00	+0.86%	1 203 036	3 457	344.00	0.00%	244 685	714
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	218.00	0.00%	0	0	253.00	+10.00%	3 795	15
ŽIHELSKÝ STATEK	92.00	0.00%	0	0		+10.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	180.00	0.00%	4 320	24	181.10	-1.00%	10 078	56
ŽELEZÁRNY CHOMUTOV	196.35	-1.80%	92 481	471	186.50	+6.00%	3 730	20
ŽELEZÁRNY HRÁDEK	257.00	-0.77%	136 981	533	240.00	+3.00%	33 419	129
ŽEL.STAVITEL.PRAHA	640.00	-1.23%	151 680	237		-1.00%	0	0
ŽDB	317.00	-2.16%	50 720	160	313.10	+1.00%	40 935	130
ŽĎAS	919.00	+0.43%	489 827	533	910.00	+1.00%	69 785	77
ZZV PRACHATICE	110.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	92.00	0.00%	0	0		+10.00%	0	0
ZZN ZDISLAVICE	93.00	0.00%	3 813	41		+1.00%	0	0
ZZN VYŠKOV	56.30	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	175.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›