Hi price, The Prague Stock Exchange dne 24.4.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1996  29.4.1996  26.4.1996  25.4.1996 24.4.1996

The Prague Sotck Exchange and RM-System - daily results - 24.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.89	-4.88%	227 332	58 440	3.10	-21.00%	60 297	18 932
ČKD POLYSERVIS	7.47	0.00%	0	0		0.00%	0	0
SVAS	8.96	0.00%	0	0		0.00%	0	0
UNIRELEX	11.90	-0.91%	22 313	1 875	11.00	-2.00%	10 443	887
C.A.S. 2 HOLDING	14.72	+0.75%	18 400	1 250	13.30	+3.00%	20 326	1 411
ČKD POLOVODIČE PHA	16.50	0.00%	0	0	13.00	-1.00%	3 900	300
MESPAS	19.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	19.31	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	19.48	0.00%	0	0		+6.00%	0	0
POTRAVINY CENTRUM	20.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	20.25	0.00%	0	0	24.50	-6.00%	515	21
TESLA VACUUM	21.00	+3.96%	18 375	875	21.10	+3.00%	2 300	109
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0		0.00%	0	0
EMKAM	22.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	22.00	+4.96%	5 896	268		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	22.12	0.00%	0	0		0.00%	0	0
ZEVETA	23.00	0.00%	0	0	22.00	0.00%	396	18
VÚ KRM.PRUM. A SL.	23.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›