Lo price, RM System dne 24.4.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.89 | -4.88% | 227 332 | 58 440 | 3.10 | -21.00% | 60 297 | 18 932 | ||||||
| GLASS TV COMPONENT | 4.30 | 0.00% | 237 | 55 | ||||||||||
| TESLA KOLÍN | 9.00 | -5.00% | 180 | 20 | ||||||||||
| UNIRELEX | 11.90 | -0.91% | 22 313 | 1 875 | 11.00 | -2.00% | 10 443 | 887 | ||||||
| ČESKO-HOLANDSKÁ IS | 11.50 | -5.00% | 1 035 | 90 | ||||||||||
| ČKD POLOVODIČE PHA | 16.50 | 0.00% | 0 | 0 | 13.00 | -1.00% | 3 900 | 300 | ||||||
| C.A.S. 2 HOLDING | 14.72 | +0.75% | 18 400 | 1 250 | 13.30 | +3.00% | 20 326 | 1 411 | ||||||
| AGROZET OLOMOUC | 14.50 | -3.00% | 102 | 7 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | +4.00% | 2 380 | 140 | ||||||||||
| CREDIT SUISSE | 17.40 | -2.00% | 98 328 | 5 576 | ||||||||||
| TESLA VACUUM | 21.00 | +3.96% | 18 375 | 875 | 21.10 | +3.00% | 2 300 | 109 | ||||||
| ODĚVY ÚSTÍ N.L. | 26.06 | 0.00% | 0 | 0 | 21.50 | -2.00% | 258 | 12 | ||||||
| ZEVETA | 23.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
| BVV INVEST IS | 22.60 | +1.00% | 9 402 | 420 | ||||||||||
| FINANCE ENG.-1.PF | 24.76 | +4.95% | 0 | 0 | 23.00 | +10.00% | 2 300 | 100 | ||||||
| STAVBY BRNO | 58.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 25.94 | 0.00% | 0 | 0 | 23.80 | +4.00% | 1 011 | 43 | ||||||
| TECHTRANS DUBÁ | 20.25 | 0.00% | 0 | 0 | 24.50 | -6.00% | 515 | 21 | ||||||
| BIOMA DŘEVOHOSTICE | 38.96 | 0.00% | 0 | 0 | 25.00 | +5.00% | 200 | 8 | ||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| ||||||||||||||
