The Prague Stock Exchange and RM-System - daily results dne 24.4.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 51.00 | -4.76% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 43.00 | 0.00% | 387 | 9 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 55.00 | -4.01% | 440 | 8 | 58.60 | -3.00% | 2 637 | 45 | ||||||
| OBAL ROZKOŠ | 230.00 | 0.00% | 460 | 2 | 202.90 | -7.00% | 4 261 | 21 | ||||||
| KOVO CHEB | 68.15 | -4.99% | 545 | 8 | +5.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 36.00 | +1.40% | 648 | 18 | 35.50 | -4.00% | 355 | 10 | ||||||
| NOWACO MRAZÍRNY | 45.00 | 0.00% | 675 | 15 | 43.50 | -3.00% | 479 | 11 | ||||||
| TESLA STRAŠNICE | 40.00 | +2.56% | 680 | 17 | 41.50 | -1.00% | 664 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 342.00 | -5.00% | 684 | 2 | 360.30 | 0.00% | 10 449 | 29 | ||||||
| ČSAD BUS CHRUDIM | 70.00 | +2.91% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 55.00 | 0.00% | 880 | 16 | 54.00 | -4.00% | 1 188 | 22 | ||||||
| RUD | 60.00 | 0.00% | 900 | 15 | 56.20 | -2.00% | 3 285 | 60 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | -1.51% | 910 | 7 | 118.50 | -3.00% | 1 185 | 10 | ||||||
| DAKO-CZ | 61.00 | 0.00% | 915 | 15 | 60.00 | -3.00% | 900 | 15 | ||||||
| CERAM | 54.25 | -3.12% | 977 | 18 | 51.00 | -9.00% | 1 632 | 32 | ||||||
| KLENOTY BRNO | 50.00 | -3.84% | 1 000 | 20 | -5.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 112.20 | +0.99% | 1 010 | 9 | 99.20 | -7.00% | 397 | 4 | ||||||
| DOPLA PAP | 1 025.00 | +2.50% | 1 025 | 1 | 1 000.00 | 0.00% | 6 975 | 7 | ||||||
| KOLBENKA | 117.00 | +2.45% | 1 053 | 9 | 114.50 | 0.00% | 3 206 | 28 | ||||||
| TUZEX PRAHA | 46.69 | +4.99% | 1 121 | 24 | 44.00 | -3.00% | 2 495 | 60 | ||||||
| ||||||||||||||
