The Prague Stock Exchange and RM-System - daily results dne 24.4.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| EGRETTA KOLÍN.DOP. | 290.00 | +4.69% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 422.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 454 | 1 | ||||||
| FAB | 3 385.00 | +0.74% | 6 770 | 2 | 3 600.50 | 0.00% | 3 601 | 1 | ||||||
| FEROX DĚČÍN | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 1 200 | 1 | ||||||
| KARLOVAR. MIN.VODY | 860.00 | 0.00% | 0 | 0 | 774.00 | +5.00% | 774 | 1 | ||||||
| KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 9 500.00 | +5.00% | 9 500 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 971.00 | 0.00% | 0 | 0 | 899.70 | -2.00% | 900 | 1 | ||||||
| MASOKOMB.POLIČKA | 294.00 | -4.85% | 20 874 | 71 | 370.00 | 0.00% | 370 | 1 | ||||||
| METALIMEX | 2 020.00 | +4.93% | 2 020 | 1 | 2 220.00 | +6.00% | 2 220 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 246.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 801.00 | 0.00% | 0 | 0 | 678.50 | -4.00% | 679 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 158.93 | 0.00% | 0 | 0 | 154.00 | -5.00% | 154 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 680.00 | -2.85% | 16 320 | 24 | 632.50 | -10.00% | 633 | 1 | ||||||
| TOFA SEMILY | 103.00 | 0.00% | 0 | 0 | 109.10 | -2.00% | 109 | 1 | ||||||
| TONA | 45.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||||
| RECAP TRADE | 112.00 | -10.00% | 112 | 1 | ||||||||||
| VELAMOS SOBOTÍN | 102.36 | 0.00% | 0 | 0 | 90.10 | +5.00% | 180 | 2 | ||||||
| ||||||||||||||
