The Prague Stock Exchange and RM-System - daily results dne 24.4.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 63.65 | -5.00% | 4 710 | 74 | 78.00 | -4.00% | 2 316 | 32 | ||||||
| AGRODAT | 171.00 | -5.00% | 10 260 | 60 | 151.70 | +1.00% | 303 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 32.49 | -5.00% | 3 249 | 100 | 36.00 | +2.00% | 1 426 | 39 | ||||||
| AIR SPECIÁL | 193.80 | -5.00% | 5 814 | 30 | 190.00 | +9.00% | 17 773 | 94 | ||||||
| ČKD ELTECHNIKA | 40.85 | -5.00% | 0 | 0 | 38.50 | -6.00% | 2 156 | 56 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 95.00 | -5.00% | 39 330 | 414 | 101.20 | 0.00% | 36 326 | 360 | ||||||
| FASÁDOSTAV PRAHA | 155.80 | -5.00% | 6 699 | 43 | 161.50 | -5.00% | 3 230 | 20 | ||||||
| FERRUM | 76.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FIRN | 184.30 | -5.00% | 0 | 0 | 204.20 | 0.00% | 3 880 | 19 | ||||||
| GRAMOFONOVÉ ZÁVODY | 342.00 | -5.00% | 684 | 2 | 360.30 | 0.00% | 10 449 | 29 | ||||||
| HOME | 152.95 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 494.00 | -5.00% | 83 980 | 170 | 500.00 | 0.00% | 56 575 | 112 | ||||||
| CHEMONT BRNO | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 46.36 | -5.00% | 3 616 | 78 | 56.00 | 0.00% | 6 216 | 111 | ||||||
| INTEX | 171.95 | -5.00% | 5 502 | 32 | 181.00 | 0.00% | 6 878 | 38 | ||||||
| KARNOLA KRNOV | 191.90 | -5.00% | 0 | 0 | 156.30 | -10.00% | 5 471 | 35 | ||||||
| KOH-I-NOOR PRAHA | 399.00 | -5.00% | 0 | 0 | 357.30 | +6.00% | 119 021 | 291 | ||||||
| KLATOVSKÉ RYBÁŘST. | 184.30 | -5.00% | 12 717 | 69 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.50 | -5.00% | 39 672 | 464 | 81.00 | +2.00% | 9 885 | 122 | ||||||
| LESY JINDŘ. HRADEC | 209.00 | -5.00% | 16 720 | 80 | 250.00 | +2.00% | 9 000 | 36 | ||||||
| ||||||||||||||
