The Prague Stock Exchange and RM-System - daily results dne 24.4.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 61.66 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -25.00% | 0 | 0 | |||||||||||
| COOP 94 PFU | 3.89 | -4.88% | 227 332 | 58 440 | 3.10 | -21.00% | 60 297 | 18 932 | ||||||
| SBĚRNÉ SUROV.PRAHA | 700.00 | -0.70% | 3 500 | 5 | -21.00% | 0 | 0 | |||||||
| INVESTA | -20.00% | 0 | 0 | |||||||||||
| SEVERNÍ ČECHY | -20.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR | 155.10 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 462.00 | 0.00% | 0 | 0 | 391.00 | -10.00% | 5 865 | 15 | ||||||
| KOVOBEL | 103.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARA | 72.50 | +1.75% | 2 610 | 36 | 64.00 | -10.00% | 11 456 | 179 | ||||||
| KARNOLA KRNOV | 191.90 | -5.00% | 0 | 0 | 156.30 | -10.00% | 5 471 | 35 | ||||||
| KAVOZ | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 137.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 86.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 101.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALEKO | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOFYZIKA | 271.00 | +3.43% | 26 558 | 98 | 252.00 | -10.00% | 2 016 | 8 | ||||||
| GRAFIATISK | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 110.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 888 | 12 | ||||||
| CONCORDIA LESOV | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
