The Prague Stock Exchange and RM-System - daily results dne 24.4.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1996  29.4.1996  26.4.1996  25.4.1996 24.4.1996

The Prague Sotck Exchange and RM-System - daily results - 24.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SANATORIUM MŠENÉ	110.00	0.00%	0	0		+69.00%	0	0
PRAGOLAKTOS	93.00	-4.62%	2 976	32		+38.00%	0	0
SLOVÁCKÝ IF						+28.00%	0	0
DŘEVOKOMB. VRBNO	130.00	+0.92%	3 900	30		+26.00%	0	0
MASNA BRNO	26.94	-4.97%	0	0		+25.00%	0	0
PNIF	476.00	0.00%	0	0		+23.00%	0	0
VSETÍNSKÁ LESNÍ	213.00	0.00%	0	0		+23.00%	0	0
VINIUM	217.00	+3.33%	55 552	256		+18.00%	0	0
IF ČS.PRIVAT.SPOL						+18.00%	0	0
PSG	75.00	0.00%	5 775	77		+18.00%	0	0
NATURAMYL	216.00	0.00%	0	0		+18.00%	0	0
KOVOŠROT KLADNO	202.00	0.00%	0	0		+15.00%	0	0
IF AB-UNIFOND	86.81	+4.99%	4 341	50		+15.00%	0	0
MUROM	90.00	0.00%	0	0	111.00	+14.00%	79 397	726
VOD.A KAN.PROST.	68.40	0.00%	0	0		+13.00%	0	0
ZÁBŘEŽSKÁ LESNÍ	97.44	0.00%	0	0		+13.00%	0	0
OSONA	114.28	+4.99%	63 883	559		+11.00%	0	0
ORTAS PŘÍBRAM	37.00	-0.67%	4 070	110	44.00	+10.00%	2 728	62
PAVUS PRAHA	87.00	0.00%	0	0		+10.00%	0	0
PRAMEN PÍSEK	972.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›