The Prague Stock Exchange and RM-System - daily results dne 24.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 0.00 | +255.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV | 0.00 | +216.61% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 0.00 | +109.63% | 0 | 0 | ||||||||||
| STAV.POD.ZÁBŘEH | 0.00 | +47.43% | 0 | 0 | ||||||||||
| PRAŽSKÁ IS | 0.00 | +34.03% | 0 | 0 | ||||||||||
| LESTA OLOMOUC | 0.00 | +32.34% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +28.18% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +25.96% | 0 | 0 | ||||||||||
| AGROPRODUKT | 0.00 | +21.58% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 0.00 | +18.94% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 0.00 | +18.93% | 0 | 0 | ||||||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 0.00 | +18.42% | 0 | 0 | ||||||
| PRAGA LOUNY | 488.00 | 0.00% | 0 | 0 | 0.00 | +18.35% | 0 | 0 | ||||||
| PROGRESS OSTRAVA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +15.76% | 0 | 0 | ||||||||||
| BYTEX | 4.00 | +14.28% | 240 | 60 | ||||||||||
| VODOH.SP.OLOMOUC | 0.00 | +13.33% | 0 | 0 | ||||||||||
| DESNÁ | 0.00 | +12.06% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 0.00 | +11.11% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 97.24 | +4.99% | 0 | 0 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| IFPM BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGRODAT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| REKORD | 33.00 | +10.00% | 165 | 5 | ||||||||||
| UNION CUKR | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 22.00 | +10.00% | 550 | 25 | ||||||||||
| ČKD PRAHA DIZ | 269.00 | +4.66% | 1 614 | 6 | 254.00 | +9.95% | 2 540 | 10 | ||||||
| DESKO | 0.00 | +9.92% | 0 | 0 | ||||||||||
| BIOSTER. | 374.00 | 0.00% | 0 | 0 | 764.00 | +9.92% | 9 168 | 12 | ||||||
| ARNOLD IF | 0.00 | +9.91% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 0.00 | +9.89% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 485.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| ČESKÉ CUKROVARY | 0.00 | +9.88% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 0.00 | +9.82% | 0 | 0 | ||||||||||
| STRABAG UH.HRAD. | 537.00 | +9.81% | 14 499 | 27 | ||||||||||
| INTERGAL VRCHOVINA | 0.00 | +9.79% | 0 | 0 | ||||||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 650 | 30 | ||||||
| SEVT | 119.52 | -4.99% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 0.00 | +9.75% | 0 | 0 | ||||||||||
| PREFA PRAHA | 100.00 | 0.00% | 6 000 | 60 | 88.00 | +9.69% | 2 112 | 24 | ||||||
| ALBATROS | 90.00 | +9.68% | 900 | 10 | ||||||||||
| TOMA | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.68% | 35 813 | 607 | ||||||
| PCB BENEŠOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PIV.RADEGAST SEDL. | 34.00 | +9.67% | 34 | 1 | ||||||||||
| CENTEX | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.64% | 0 | 0 | ||||||
| ÚRS | 0.00 | +9.58% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 0.00 | +9.55% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 86.00 | +9.49% | 172 | 2 | ||||||||||
| VESEKO VELKÝ ŠENOV | 0.00 | +9.45% | 0 | 0 | ||||||||||
| BRISTOL | 145.00 | +9.43% | 1 015 | 7 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | +9.43% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 879.00 | 0.00% | 0 | 0 | 845.00 | +9.42% | 5 915 | 7 | ||||||
| JANKA | 67.00 | +1.51% | 938 | 14 | 76.00 | +9.40% | 5 672 | 75 | ||||||
| FERROMET PRAHA | 285.00 | +9.40% | 2 280 | 8 | ||||||||||
| UNIVER.STROJ.PF | 0.00 | +9.37% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 0.00 | +9.31% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 0.00 | +9.28% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 37.04 | +4.98% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| ||||||||||||||
