The Prague Stock Exchange and RM-System - daily results dne 24.4.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 258.60 | +0.77% | 0 | 0 | ||||||||||
| ŽOSKA | 29.10 | -0.34% | 1 106 | 38 | ||||||||||
| ŽOS NYMBURK | 23.15 | 0.00% | 0 | 0 | 28.70 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 0 | 0 | 1 651.00 | +1.56% | 29 712 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 570.00 | -0.86% | 95 190 | 167 | 567.10 | +1.08% | 139 058 | 246 | ||||||
| ŽELEZNOBROD. SKLO | 182.10 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 18.00 | 0.00% | 360 | 20 | ||||||||||
| ŽĎAS | 133.00 | -5.00% | 931 | 7 | 138.10 | +0.80% | 12 139 | 88 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 2 400 | 120 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 36.00 | -10.00% | 792 | 22 | ||||||||||
| ZZN TRUTNOV | 39.90 | +9.91% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 23.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 52.00 | +1.96% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 50.00 | +1.01% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 53.20 | +9.91% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
