The Prague Stock Exchange and RM-System - daily results dne 24.4.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2001  27.4.2001  26.4.2001  25.4.2001 24.4.2001

The Prague Sotck Exchange and RM-System - daily results - 24.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POMORAVÍ					63.00	+0.80%	0	0
ZZN POLEPY					28.00	0.00%	0	0
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					64.60	0.00%	0	0
ZZN NOVÝ JIČÍN					34.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					50.00	+0.80%	0	0
ZZN HRADEC KRÁLOVÉ					60.60	-9.82%	3 762	57
ZZN HAVL. BROD					122.10	+0.82%	0	0
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					38.90	0.00%	0	0
ZZN BEROUN					49.30	+9.79%	0	0
ZVVZ	411.00	0.00%	0	0	520.00	-1.88%	0	0
ZVU					5.00	0.00%	0	0
ZUD					5.00	0.00%	0	0
ZPRACOVNA RYB					31.50	0.00%	0	0
ZPA PEČKY					156.10	-6.41%	0	0
ZPA NOVÁ PAKA					9.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›