The Prague Stock Exchange and RM-System - daily results dne 24.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 1 068.00 | +6.58% | 16 020 | 15 | ||||||||||
| OHL ŽS | 3 400.00 | +5.33% | 136 000 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 677.20 | +4.99% | 0 | 0 | 900.00 | +5.11% | 27 000 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 145.00 | +4.42% | 153 911 228 | 15 475 | 10 010.00 | +3.23% | 1 703 975 | 172 | ||||||
| BOHEMIA CRYS.GROUP | 227.80 | +2.89% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 93.60 | +1.84% | 0 | 0 | ||||||||||
| METROSTAV | 1 251.00 | +1.69% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 725.50 | +1.18% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 940.00 | +0.51% | 97 000 | 50 | ||||||||||
| O2 C.R. | 620.30 | +0.19% | 346 719 891 | 560 106 | 619.80 | +0.43% | 3 780 805 | 6 112 | ||||||
| ATAS NÁCHOD | 357.10 | +0.30% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 337.90 | +0.24% | 0 | 0 | ||||||
| VÍTKOVICE | 716.10 | +0.22% | 68 745 | 96 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 215.80 | +0.09% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 880.50 | +0.04% | 105 662 | 120 | ||||||||||
| PARAMO | 935.00 | +1.63% | 219 725 | 235 | 959.10 | +0.01% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 211.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
