Hi price, The Prague Stock Exchange dne 24.4.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 13.19 | +8.11% | 49 200 | 4 000 | ||||||||||
| VET ASSETS | 15.55 | 0.00% | 0 | 0 | 16.90 | -2.31% | 9 376 | 542 | ||||||
| AAA AUTO | 20.35 | +0.30% | 691 162 | 33 732 | 20.40 | +0.99% | 747 977 | 36 769 | ||||||
| ERSTE 30,5 TL | 34.30 | -0.58% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 34.90 | +8.02% | 0 | 0 | ||||||||||
| PX 1300 TL | 36.00 | +2.01% | 72 800 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 45.29 | +1.55% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.18 | +1.78% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.89 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 63.51 | -6.75% | 122 600 | 2 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 75.81 | +8.75% | 35 000 | 500 | ||||||||||
| RDX 1600 TL | 87.91 | -9.85% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 92 014 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.16 | +0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 3 895 833 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
