Hi price, The Prague Stock Exchange dne 24.4.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2008  29.4.2008  28.4.2008  25.4.2008 24.4.2008

The Prague Sotck Exchange and RM-System - daily results - 24.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 400 TL	13.19	+8.11%	49 200	4 000
VET ASSETS	15.55	0.00%	0	0	16.90	-2.31%	9 376	542
AAA AUTO	20.35	+0.30%	691 162	33 732	20.40	+0.99%	747 977	36 769
ERSTE 30,5 TL	34.30	-0.58%	0	0
CECE TELECOM TL	34.90	+8.02%	0	0
PX 1300 TL	36.00	+2.01%	72 800	2 000
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX 1200 TL	45.29	+1.55%	0	0
TELEFONO2 DISCOUNT	49.18	+1.78%	0	0
ČEZ TURBO LONG	54.89	0.00%	0	0
WHEAT TL 519	63.51	-6.75%	122 600	2 000
ING BANK 4,50/19	70.00	0.00%	0	0
CECE OIL&GAS TL	75.81	+8.75%	35 000	500
RDX 1600 TL	87.91	-9.85%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	92 014 583	10 000	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	93.16	+0.06%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	3 895 833	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	63 252 219	6 320
ČEZ 3,35/08	97.20	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	50 083 472	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	1 206 931 667	120 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	48 070 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	238 925 000	25 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	100 510 278	10 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›