The Prague Stock Exchange and RM-System - daily results dne 24.4.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2008  29.4.2008  28.4.2008  25.4.2008 24.4.2008

The Prague Sotck Exchange and RM-System - daily results - 24.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL&GAS TL	75.81	+8.75%	35 000	500
O2 400 TL	13.19	+8.11%	49 200	4 000
PX 1300 TL	36.00	+2.01%	72 800	2 000
ERBA FUT JUN08	1 073.00	-1.56%	107 000	1
CEZ FUT JUN08	1 216.00	+0.16%	121 600	1
WHEAT TL 519	63.51	-6.75%	122 600	2 000
CEZ FUT SEP08	1 220.00	0.00%	123 000	1
GOLD TURBO LONG	535.20	-0.61%	267 600	500
PX FUT SEP08	1 619.00	-0.06%	324 000	2
AAA AUTO	20.35	+0.30%	691 162	33 732	20.40	+0.99%	747 977	36 769
KOMODITY PLUS	1 093.00	-0.46%	716 100	660
VIG	1 237.00	+0.16%	1 134 268	914	1 226.40	-0.31%	74 164	60
ST.DLUHOP. 2,55/10	96.60	0.00%	3 895 833	400	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	4 177 472	400	10 300.00	0.00%	0	0
PHILIP MORRIS ČR A	6 100.00	-1.15%	4 910 264	802	6 100.00	-2.50%	127 935	21
PFNONWOVENS	469.50	-0.59%	8 644 941	18 499	477.50	-1.54%	58 660	124
ST.DLUHOP. 6,40/10	100.00	0.00%	11 522 378	1 100	10 000.00	0.00%	0	0
ECM	777.60	-0.13%	14 543 649	18 648	780.00	-0.63%	8 588	11
CPI FIM	1 256.00	-1.02%	40 756 973	32 141	1 250.00	-0.39%	584 340	461
UNIPETROL	268.10	-0.33%	44 054 165	165 013	269.00	+1.01%	1 380 095	5 176
‹‹ First 60     Next 20 ›