The Prague Stock Exchange and RM-System - daily results dne 24.4.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX 1600 TL | 87.91 | -9.85% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 63.51 | -6.75% | 122 600 | 2 000 | ||||||||||
| SETUZA | 659.30 | -5.00% | 0 | 0 | 501.90 | 0.00% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 239.50 | -2.52% | 0 | 0 | ||||||||||
| CECE TS 3450 | 233.10 | -2.39% | 0 | 0 | ||||||||||
| RDX | 484.70 | -1.80% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 073.00 | -1.56% | 107 000 | 1 | ||||||||||
| CTX TS 3500 | 255.60 | -1.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 100.00 | -1.15% | 4 910 264 | 802 | 6 100.00 | -2.50% | 127 935 | 21 | ||||||
| CPI FIM | 1 256.00 | -1.02% | 40 756 973 | 32 141 | 1 250.00 | -0.39% | 584 340 | 461 | ||||||
| KB 3000 TL | 116.70 | -0.85% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 858.00 | -0.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 535.20 | -0.61% | 267 600 | 500 | ||||||||||
| PFNONWOVENS | 469.50 | -0.59% | 8 644 941 | 18 499 | 477.50 | -1.54% | 58 660 | 124 | ||||||
| ERSTE 30,5 TL | 34.30 | -0.58% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 093.00 | -0.46% | 716 100 | 660 | ||||||||||
| ERBA FUT SEP08 | 1 115.00 | -0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 268.10 | -0.33% | 44 054 165 | 165 013 | 269.00 | +1.01% | 1 380 095 | 5 176 | ||||||
| INDUSTRY BASKET | 221.40 | -0.27% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 604.00 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
