The Prague Stock Exchange and RM-System - daily results dne 24.4.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 848.00 | +2.16% | 848 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 12 100.00 | -0.81% | 24 200 | 2 | ||||||||||
| SELGEN | 1 750.00 | +2.63% | 5 250 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.10 | -12.14% | 3 637 | 12 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 7 700.00 | +6.64% | 115 500 | 15 | ||||||
| AKRO OPF PROG.SPOL | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 24 115 | 35 | ||||||
| ŠMERAL BRNO | 246.00 | +19.82% | 16 842 | 69 | ||||||||||
| PFNONWOVENS | 524.50 | +1.92% | 3 144 065 | 6 018 | 523.00 | +1.55% | 44 458 | 85 | ||||||
| VOLKSWAGEN AG | 3 744.00 | +4.17% | 329 068 | 90 | ||||||||||
| INTEL CORP. | 460.40 | +1.18% | 50 213 | 109 | ||||||||||
| PHILIP MORRIS ČR A | 11 111.00 | -0.97% | 18 032 999 | 1 604 | 11 120.00 | -0.54% | 1 344 211 | 120 | ||||||
| MICROSOFT CORP. | 608.00 | +0.37% | 82 070 | 135 | ||||||||||
| DEUTSCHE TELEKOM | 229.20 | +0.53% | 50 420 | 220 | ||||||||||
| KOMERČNÍ BANKA | 3 700.00 | +1.37% | 315 886 562 | 85 521 | 3 702.00 | +1.59% | 1 404 147 | 380 | ||||||
| VIG | 1 028.00 | +2.92% | 10 400 869 | 10 190 | 1 020.00 | +2.22% | 390 670 | 387 | ||||||
| TATRA | 29.30 | +8.51% | 10 976 | 406 | ||||||||||
| VÍTKOVICE | 385.00 | -0.02% | 208 205 | 535 | ||||||||||
| NOKIA CORP. | 62.40 | +0.48% | 61 100 | 983 | ||||||||||
| O2 C.R. | 285.00 | +1.42% | 56 047 022 | 197 322 | 284.00 | +0.71% | 329 397 | 1 162 | ||||||
| ||||||||||||||
