The Prague Stock Exchange and RM-System - daily results dne 24.4.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 45.20 | -1.52% | 65 317 | 1 447 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 640.10 | +0.01% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 5 361 782 | 5 338 500 | ||||||||||
BOREALIS | ||||||||||||||
BRENT CRUDE OIL | 127.20 | +0.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 866.10 | -0.40% | 0 | 0 | ||||||||||
BRENT TL | 183.15 | +0.63% | 0 | 0 | ||||||||||
BRENT TL+ | 166.40 | +0.69% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 63.35 | -1.78% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 9 100 | 7 | ||||||||||
CECEXT | 295.50 | -0.30% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 333.90 | -0.62% | 0 | 0 | ||||||||||
CEETX TL 800 | ||||||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 53.00 | -0.93% | 5 526 246 | 102 891 | 53.50 | -0.93% | 1 117 050 | 20 624 | ||||||
CEZ TS 1050 | ||||||||||||||
CEZ TS 980 | 244.90 | 29 878 | 122 | |||||||||||
CPI 5,10/21 | 104.50 | 0.00% | 10 509 847 | 10 000 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 498 400 | 1 500 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.45 | -3.05% | 802 199 | 45 702 | 18.00 | -2.70% | 209 503 | 12 019 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | ||||||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 16 000 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 025.10 | -5.86% | 189 230 | 185 | ||||||||||
ČEZ | 586.10 | +0.87% | 377 991 356 | 641 898 | 585.90 | +1.35% | 10 130 988 | 17 242 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 600.00 | -0.91% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 320.00 | -0.16% | 5 440 | 17 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 868.60 | -0.53% | 0 | 0 | ||||||||||
E4U | 71.50 | 84 234 | 1 172 | 73.80 | 0.00% | 0 | 0 | |||||||
EB CEZ TL6 | 14.20 | +2.89% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 066.00 | -0.09% | 15 210 444 | 14 226 | ||||||||||
EB EGB BC1 | 1 048.00 | -0.75% | 2 817 423 | 2 679 | ||||||||||
EB EGB TS4 | 17.00 | +6.25% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.50 | +1.44% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 558.00 | +0.55% | 0 | 0 | ||||||||||
EB GLD TL7 | 169.35 | +7.52% | 0 | 0 | ||||||||||
EB GLD TS6 | 410.70 | -2.86% | 52 537 | 119 | ||||||||||
EB GLD TS7 | 608.90 | -1.91% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.10 | -3.20% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 31.50 | -0.31% | 0 | 0 | ||||||||||
EB WTI TS7 | 316.40 | -1.09% | 0 | 0 | ||||||||||
|