Hi price, The Prague Stock Exchange dne 24.4.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 460.00 | -0.38% | 10 895 219 | 1 038 | 10 490.00 | -0.29% | 2 017 390 | 192 | ||||||
KOMERČNÍ BANKA | 4 600.00 | -1.70% | 102 903 433 | 22 230 | 4 628.10 | -5.45% | 2 560 591 | 549 | ||||||
DAX INDEX LONG | 2 600.00 | -0.91% | 0 | 0 | ||||||||||
GOLD | 2 561.00 | +0.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 558.00 | +0.55% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 190.00 | -0.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 294.00 | +1.09% | 640 500 | 500 | ||||||||||
EB DAX IC1 | 1 066.00 | -0.09% | 15 210 444 | 14 226 | ||||||||||
EB EGB BC1 | 1 048.00 | -0.75% | 2 817 423 | 2 679 | ||||||||||
VIG | 1 001.00 | -0.89% | 1 178 426 | 1 170 | 1 010.00 | +0.65% | 37 320 | 37 | ||||||
DJ EURO STOXX 50 | 868.60 | -0.53% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 866.10 | -0.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 707.10 | -1.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 673.80 | -1.40% | 40 243 043 | 59 261 | 674.00 | -1.32% | 2 058 800 | 3 025 | ||||||
EB GLD TS7 | 608.90 | -1.91% | 0 | 0 | ||||||||||
PFNONWOVENS | 594.10 | -0.65% | 2 502 874 | 4 199 | 600.00 | +0.65% | 7 800 | 13 | ||||||
ČEZ | 586.10 | +0.87% | 377 991 356 | 641 898 | 585.90 | +1.35% | 10 130 988 | 17 242 | ||||||
EB GLD TS6 | 410.70 | -2.86% | 52 537 | 119 | ||||||||||
CEETX INDEX LONG | 333.90 | -0.62% | 0 | 0 | ||||||||||
EB WTI TS7 | 316.40 | -1.09% | 0 | 0 | ||||||||||
O2 C.R. | 300.00 | +0.67% | 17 794 437 | 59 449 | 299.60 | +0.20% | 337 063 | 1 129 | ||||||
RDX | 296.90 | -2.46% | 0 | 0 | ||||||||||
CECEXT | 295.50 | -0.30% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.30 | +0.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 254.40 | 0 | 0 | |||||||||||
CEZ TS 980 | 244.90 | 29 878 | 122 | |||||||||||
BRENT TL | 183.15 | +0.63% | 0 | 0 | ||||||||||
EB GLD TL7 | 169.35 | +7.52% | 0 | 0 | ||||||||||
BRENT TL+ | 166.40 | +0.69% | 0 | 0 | ||||||||||
UNIPETROL | 139.00 | +1.83% | 6 228 358 | 44 341 | 140.00 | +2.87% | 1 033 627 | 7 313 | ||||||
FORTUNA | 134.10 | -1.68% | 1 877 196 | 13 865 | 136.50 | +0.51% | 123 258 | 905 | ||||||
BRENT CRUDE OIL | 127.20 | +0.51% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 497 346 667 | 440 000 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.50 | 0.00% | 10 509 847 | 10 000 000 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 101.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 092 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
|