Top number of shares per day, The Prague Stock Exchange dne 24.4.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB 6,00/18 | 115.13 | 0.00% | 497 346 667 | 440 000 000 | ||||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 10 509 847 | 10 000 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 5 361 782 | 5 338 500 | ||||||||||
| ČEZ | 586.10 | +0.87% | 377 991 356 | 641 898 | 585.90 | +1.35% | 10 130 988 | 17 242 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 997 960 833 | 292 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 12.80 | -1.53% | 2 308 389 | 176 950 | 12.90 | -1.52% | 874 123 | 67 558 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 366 146 808 | 134 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 53.00 | -0.93% | 5 526 246 | 102 891 | 53.50 | -0.93% | 1 117 050 | 20 624 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 1 000 000 000 | 100 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 087 222 431 | 92 303 | ||||||||||
| O2 C.R. | 300.00 | +0.67% | 17 794 437 | 59 449 | 299.60 | +0.20% | 337 063 | 1 129 | ||||||
| ERSTE GROUP BANK A | 673.80 | -1.40% | 40 243 043 | 59 261 | 674.00 | -1.32% | 2 058 800 | 3 025 | ||||||
| CPI FIM | 17.45 | -3.05% | 802 199 | 45 702 | 18.00 | -2.70% | 209 503 | 12 019 | ||||||
| UNIPETROL | 139.00 | +1.83% | 6 228 358 | 44 341 | 140.00 | +2.87% | 1 033 627 | 7 313 | ||||||
| KOMERČNÍ BANKA | 4 600.00 | -1.70% | 102 903 433 | 22 230 | 4 628.10 | -5.45% | 2 560 591 | 549 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 219 068 204 | 21 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 246 463 222 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 066.00 | -0.09% | 15 210 444 | 14 226 | ||||||||||
| FORTUNA | 134.10 | -1.68% | 1 877 196 | 13 865 | 136.50 | +0.51% | 123 258 | 905 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 143 084 392 | 13 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 76 853 375 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 594.10 | -0.65% | 2 502 874 | 4 199 | 600.00 | +0.65% | 7 800 | 13 | ||||||
| STOCK | 97.85 | +0.15% | 303 256 | 3 104 | 97.50 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 1 048.00 | -0.75% | 2 817 423 | 2 679 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 20 034 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 092 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 498 400 | 1 500 | ||||||||||
| E4U | 71.50 | 84 234 | 1 172 | 73.80 | 0.00% | 0 | 0 | |||||||
| VIG | 1 001.00 | -0.89% | 1 178 426 | 1 170 | 1 010.00 | +0.65% | 37 320 | 37 | ||||||
| PHILIP MORRIS ČR A | 10 460.00 | -0.38% | 10 895 219 | 1 038 | 10 490.00 | -0.29% | 2 017 390 | 192 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 387 200 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 294.00 | +1.09% | 640 500 | 500 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 756 340 | 374 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 244.90 | 29 878 | 122 | |||||||||||
| EB GLD TS6 | 410.70 | -2.86% | 52 537 | 119 | ||||||||||
| GOLD INDEX SHORT | 24.75 | -96.36% | 0 | 0 | ||||||||||
| GOLD | 2 561.00 | +0.58% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 14.20 | +2.89% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 316.40 | -1.09% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 31.50 | -0.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.10 | -3.20% | 0 | 0 | ||||||||||
| EB GLD TS7 | 608.90 | -1.91% | 0 | 0 | ||||||||||
| EB GLD TL7 | 169.35 | +7.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 558.00 | +0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.50 | +1.44% | 0 | 0 | ||||||||||
| EB EGB TS4 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 868.60 | -0.53% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
