The Prague Stock Exchange and RM-System - daily results dne 24.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 16 000 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | -3.89% | 14 800 | 2 | ||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 1 625 | 5 | ||||||||
| LÁZNĚ TEPLICE N.B. | 750.10 | -6.12% | 3 751 | 5 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 9 100 | 7 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 6 000.00 | +7.12% | 41 200 | 7 | ||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 17 010 | 9 | ||||||||
| PFNONWOVENS | 594.10 | -0.65% | 2 502 874 | 4 199 | 600.00 | +0.65% | 7 800 | 13 | ||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -2.91% | 6 401 | 16 | ||||||||
| DEUTSCHE TELEKOM | 320.00 | -0.16% | 5 440 | 17 | ||||||||
| VOLKSWAGEN AG | 5 272.60 | +0.23% | 115 752 | 22 | ||||||||
| VÍTKOVICE | 315.40 | -4.13% | 8 560 | 27 | ||||||||
| JÁCHYMOV PM | 820.10 | +1.24% | 24 603 | 30 | ||||||||
| VIG | 1 001.00 | -0.89% | 1 178 426 | 1 170 | 1 010.00 | +0.65% | 37 320 | 37 | ||||
| MICROSOFT CORP. | 788.30 | -0.21% | 49 679 | 63 | ||||||||
| INTEL CORP. | 535.30 | +1.19% | 53 530 | 100 | ||||||||
| ČESKÁ SPOŘITELNA | 1 025.10 | -5.86% | 189 230 | 185 | ||||||||
| PHILIP MORRIS ČR A | 10 460.00 | -0.38% | 10 895 219 | 1 038 | 10 490.00 | -0.29% | 2 017 390 | 192 | ||||
| KOMERČNÍ BANKA | 4 600.00 | -1.70% | 102 903 433 | 22 230 | 4 628.10 | -5.45% | 2 560 591 | 549 | ||||
| FORTUNA | 134.10 | -1.68% | 1 877 196 | 13 865 | 136.50 | +0.51% | 123 258 | 905 | ||||
| NOKIA CORP. | 146.50 | -1.61% | 149 914 | 1 022 | ||||||||
| O2 C.R. | 300.00 | +0.67% | 17 794 437 | 59 449 | 299.60 | +0.20% | 337 063 | 1 129 | ||||
| AAA AUTO | 45.20 | -1.52% | 65 317 | 1 447 | ||||||||
| ERSTE GROUP BANK A | 673.80 | -1.40% | 40 243 043 | 59 261 | 674.00 | -1.32% | 2 058 800 | 3 025 | ||||
| UNIPETROL | 139.00 | +1.83% | 6 228 358 | 44 341 | 140.00 | +2.87% | 1 033 627 | 7 313 | ||||
| CPI FIM | 17.45 | -3.05% | 802 199 | 45 702 | 18.00 | -2.70% | 209 503 | 12 019 | ||||
| ČEZ | 586.10 | +0.87% | 377 991 356 | 641 898 | 585.90 | +1.35% | 10 130 988 | 17 242 | ||||
| CETV | 53.00 | -0.93% | 5 526 246 | 102 891 | 53.50 | -0.93% | 1 117 050 | 20 624 | ||||
| NWR | 12.80 | -1.53% | 2 308 389 | 176 950 | 12.90 | -1.52% | 874 123 | 67 558 | ||||
