The Prague Stock Exchange and RM-System - daily results dne 24.4.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2014  29.4.2014  28.4.2014  25.4.2014 24.4.2014

The Prague Sotck Exchange and RM-System - daily results - 24.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	410.70	-2.86%	52 537	119
CEZ TS 980	244.90		29 878	122
ST.DLUHOP. VAR/16	94.22	0.00%	3 756 340	374	10 000.00	0.00%	0	0
GOLD TURBO LONG	1 294.00	+1.09%	640 500	500
ST.DLUHOP. VAR/17	99.80	0.00%	10 387 200	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 460.00	-0.38%	10 895 219	1 038	10 490.00	-0.29%	2 017 390	192
VIG	1 001.00	-0.89%	1 178 426	1 170	1 010.00	+0.65%	37 320	37
E4U	71.50		84 234	1 172	73.80	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 498 400	1 500
ST.DLUHOP. 2,50/28	95.88	0.00%	20 034 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	21 092 667	2 000	10 000.00	0.00%	0	0
EB EGB BC1	1 048.00	-0.75%	2 817 423	2 679
STOCK	97.85	+0.15%	303 256	3 104	97.50	0.00%	0	0
PFNONWOVENS	594.10	-0.65%	2 502 874	4 199	600.00	+0.65%	7 800	13
ST.DLUHOP. 3,85/21	100.33	0.00%	76 853 375	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	143 084 392	13 410	10 000.00	0.00%	0	0
FORTUNA	134.10	-1.68%	1 877 196	13 865	136.50	+0.51%	123 258	905
EB DAX IC1	1 066.00	-0.09%	15 210 444	14 226
ST.DLUHOP. 4,60/18	99.60	0.00%	246 463 222	20 600	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	219 068 204	21 700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›