Top volume, The Prague Stock Exchange dne 24.4.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2015  29.4.2015  28.4.2015  27.4.2015 24.4.2015

The Prague Sotck Exchange and RM-System - daily results - 24.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	99.40	+0.40%	919 609	9 288	99.90	+1.31%	407 768	4 093
EB CEZ BC4	1 047.00	0.00%	518 265	495
CETV	69.90	+1.01%	382 413	5 515	68.90	+0.29%	211 390	3 050
EB WTI BC6	1 120.00	-0.18%	223 200	200
EB GLD IC2	2 984.00	-1.09%	180 840	60
BRENT TS 151,07	202.80	-1.12%	101 150	500
O2 TS 500	177.95	-1.77%	91 625	500
EB SIL TL6	60.75	-7.18%	32 275	500
EB EGB TS4	13.45	-9.73%	29 590	2 200
BRENT CRUDE OIL	88.90	+0.91%	17 640	200
TOMA	817.00	+0.25%	7 353	9	817.00	0.00%	0	0
RMS MEZZANINE	0.82	-24.77%	820	1 000	0.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 237.00	+0.75%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›