The Prague Stock Exchange and RM-System - daily results dne 24.4.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 88.20 | -0.33% | 1 764 | 20 | ||||||||||
| NWR | 0.27 | 0.00% | 2 243 899 | 8 529 492 | 0.30 | 0.00% | 4 050 | 13 500 | ||||||
| CPI FIM | 10.60 | -0.93% | 4 240 | 400 | ||||||||||
| E4U | 87.00 | 0.00% | 0 | 0 | 86.00 | -2.05% | 17 200 | 200 | ||||||
| SELGEN | 4 000.00 | +1.26% | 32 000 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 457.40 | -0.28% | 45 740 | 100 | ||||||||||
| AAA AUTO | 85.00 | 0.00% | 51 000 | 600 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 489.00 | -0.06% | 73 427 | 50 | ||||||||||
| VOLKSWAGEN AG | 6 340.20 | +3.12% | 82 115 | 13 | ||||||||||
| VÍTKOVICE | 402.00 | +2.21% | 92 240 | 233 | ||||||||||
| STOCK | 76.25 | -1.29% | 1 793 923 | 23 583 | 77.00 | -0.51% | 93 904 | 1 220 | ||||||
| NOKIA CORP. | 202.00 | +0.89% | 101 680 | 502 | ||||||||||
| TESLA KARLÍN | 420.00 | 0.00% | 117 943 | 275 | ||||||||||
| PLG LOBKOWICZ | 179.00 | -0.56% | 3 501 821 | 19 435 | 179.00 | -0.67% | 143 565 | 800 | ||||||
| CETV | 69.90 | +1.01% | 382 413 | 5 515 | 68.90 | +0.29% | 211 390 | 3 050 | ||||||
| INTEL CORP. | 818.60 | -1.39% | 246 460 | 300 | ||||||||||
| FORTUNA | 99.40 | +0.40% | 919 609 | 9 288 | 99.90 | +1.31% | 407 768 | 4 093 | ||||||
| PFNONWOVENS | 726.00 | -0.55% | 3 364 559 | 4 624 | 729.00 | -0.15% | 479 949 | 655 | ||||||
| KOMERČNÍ BANKA | 5 437.00 | +0.87% | 196 748 056 | 36 440 | 5 435.90 | +0.68% | 589 018 | 109 | ||||||
| MICROSOFT CORP. | 1 158.70 | +6.88% | 675 523 | 606 | ||||||||||
| ||||||||||||||
