Hi price, The Prague Stock Exchange dne 24.4.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 3.20 | -38.46% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.89 | 0.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 7.70 | -21.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.10 | -31.65% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.10 | +25.52% | 45 242 | 4 930 | ||||||||||
EB EURCZK TS07 | 11.50 | -0.43% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.60 | -0.85% | 0 | 0 | ||||||||||
EB UNIP TL01 | 12.60 | -0.40% | 2 520 | 200 | ||||||||||
EB USDCZK TL05 | 14.90 | -22.80% | 137 276 | 8 480 | ||||||||||
EB CEZ TL08 | 15.50 | +0.98% | 77 280 | 4 800 | ||||||||||
EB DBK TL02 | 16.35 | +28.24% | 1 331 838 | 84 350 | ||||||||||
EB CEZ TS6 | 17.10 | -1.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.10 | +5.23% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.40 | +7.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.65 | +0.81% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.10 | -0.78% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.30 | -25.23% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.20 | -0.89% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.85 | -0.63% | 98 000 | 4 000 | ||||||||||
EB EURCZK TS08 | 24.55 | +4.47% | 53 975 | 2 068 | ||||||||||
EB DBK TL01 | 25.70 | +16.03% | 16 835 | 650 | ||||||||||
EB VIG TL02 | 28.50 | +6.74% | 0 | 0 | ||||||||||
EB OMV TL01 | 30.40 | +2.70% | 0 | 0 | ||||||||||
EB MRK TS01 | 31.70 | -15.47% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 34.30 | +18.69% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.65 | -0.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.65 | +9.68% | 123 989 | 3 135 | ||||||||||
EB PX TL01 | 39.95 | +3.50% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.00 | +7.87% | 0 | 0 | ||||||||||
EB MRK TL01 | 51.85 | +10.79% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.65 | -3.75% | 294 781 | 5 578 | ||||||||||
STOCK | 55.30 | -1.34% | 2 008 312 | 36 126 | 57.00 | -0.17% | 45 710 | 810 | ||||||
EB KOM TS02 | 58.85 | -10.90% | 577 750 | 10 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.10 | +8.64% | 340 456 | 4 462 | ||||||||||
MONETA MONEY BANK | 78.70 | -0.38% | 151 336 743 | 1 910 027 | 79.70 | +0.12% | 3 285 346 | 41 280 | ||||||
RUSTONKA 0,00/21 | 83.33 | +0.01% | 3 549 858 | 142 | ||||||||||
CETV | 89.15 | +1.25% | 6 563 436 | 72 687 | 91.20 | +3.28% | 1 012 506 | 11 126 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 95.35 | -8.05% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.15 | 0.00% | 0 | 0 | 98.20 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 12 946 925 | 1 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|