The Prague Stock Exchange and RM-System - daily results dne 24.4.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2017  27.4.2017  26.4.2017  25.4.2017 24.4.2017

The Prague Sotck Exchange and RM-System - daily results - 24.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	16.35	+28.24%	1 331 838	84 350
EB CBK TL01	9.10	+25.52%	45 242	4 930
EB USDCZK TS09	34.30	+18.69%	0	0
EB DBK TL01	25.70	+16.03%	16 835	650
EB MRK TL01	51.85	+10.79%	0	0
EB EGB TL7	39.65	+9.68%	123 989	3 135
EB DAX TL11	1 037.00	+9.60%	15 615	15
EB BMW TL01	76.10	+8.64%	340 456	4 462
EB DAX TL8	1 174.00	+8.20%	0	0
EB EGB TL5	48.00	+7.87%	0	0
ERSTE TL 220	646.30	+7.36%	0	0
EB LHA TL01	17.40	+7.08%	0	0
EB VIG TL02	28.50	+6.74%	0	0
EB ADIDAS TL01	177.70	+5.52%	0	0
EB NTX TL01	122.70	+5.50%	0	0
EB RWE TL01	17.10	+5.23%	0	0
ERSTE GROUP BANK A	867.50	+5.18%	261 783 365	308 241	865.00	+4.72%	10 756 685	12 648
EB KOM TL5	145.15	+5.10%	0	0
EB GLD TS7	524.50	+4.71%	0	0
EB EURCZK TS08	24.55	+4.47%	53 975	2 068
EB VOW TL01	167.00	+4.02%	0	0
EB PX TL01	39.95	+3.50%	0	0
DJ EURO STOXX 50	959.60	+3.43%	3 813	4
VIG	629.00	+3.28%	63 724 318	102 044	625.00	+2.29%	1 109 775	1 785
PSG 5,25/23	107.00	+2.88%	1 159 695	108
INDUSTRY BASKET	388.90	+2.77%	0	0
EB OMV TL01	30.40	+2.70%	0	0
DAX INDEX LONG	3 345.00	+2.67%	0	0
KOMB TL 2300	331.90	+2.44%	0	0
KOMB TL 2000	368.00	+2.19%	0	0
EB WTI TS09	640.00	+2.12%	89 050	140
CECEXT	292.80	+2.02%	0	0
CTX	342.90	+1.90%	0	0
ROTX INDEX LONG	2 712.00	+1.65%	0	0
CETV	89.15	+1.25%	6 563 436	72 687	91.20	+3.28%	1 012 506	11 126
EB CEZ TL08	15.50	+0.98%	77 280	4 800
KOMERČNÍ BANKA	945.20	+0.96%	82 020 525	86 667	938.00	+0.32%	986 449	1 047
EB CEZ TL09	18.65	+0.81%	0	0
S-BOX DIMAX	700.20	+0.52%	0	0
KOFOLA CS	402.00	+0.50%	374 222	930	400.00	-0.02%	10 000	25
EB SIL TS6	99.40	+0.40%	0	0
EB CEZ BC07	1 057.00	+0.28%	0	0
FORTUNA	111.50	+0.27%	8 993 525	81 220	110.70	+0.18%	773 872	7 020
RDX	344.10	+0.23%	0	0
ČEZ	435.40	+0.18%	71 426 301	163 723	439.00	+0.69%	658 834	1 502
SETX INDEX LONG	288.50	+0.03%	0	0
PHILIP MORRIS ČR A	13 201.00	+0.01%	39 106 721	2 963	13 268.00	-6.11%	2 181 180	164
RUSTONKA 0,00/21	83.33	+0.01%	3 549 858	142
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.01	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
‹‹ First 20    Next 60 ›