The Prague Stock Exchange and RM-System - daily results dne 24.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 55.30 | -1.34% | 2 008 312 | 36 126 | 57.00 | -0.17% | 45 710 | 810 | ||||||
| EB CEZ TS6 | 17.10 | -1.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 777.60 | -1.16% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.50 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 909.00 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.20 | -0.89% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.70 | -0.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.60 | -0.85% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.10 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 683.00 | -0.77% | 0 | 0 | ||||||||||
| O2 C.R. | 294.10 | -0.74% | 11 976 645 | 40 647 | 294.00 | -0.78% | 744 116 | 2 519 | ||||||
| EB MONET TL01 | 23.85 | -0.63% | 98 000 | 4 000 | ||||||||||
| EB ES50 BC05 | 1 048.00 | -0.47% | 0 | 0 | ||||||||||
| UNIPETROL | 252.30 | -0.47% | 9 995 531 | 39 334 | 252.50 | -1.33% | 1 048 011 | 4 103 | ||||||
| EB EURCZK TS07 | 11.50 | -0.43% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.60 | -0.40% | 2 520 | 200 | ||||||||||
| MONETA MONEY BANK | 78.70 | -0.38% | 151 336 743 | 1 910 027 | 79.70 | +0.12% | 3 285 346 | 41 280 | ||||||
| EB USDCZK TS10 | 34.65 | -0.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 833.00 | -0.02% | 3 349 281 | 4 012 | 845.00 | +0.23% | 215 250 | 255 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
